Closing rates of PSX.

KARACHI -- Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Thursday.

AUTOMOBILE ASSEMBLER:

Al-Ghazi Tractors Limited. 362

Atlas Honda Limited. 386

Dewan Farooque Motors Limited

[DEFAULTER SEGMENT] 7.99

Ghandhara Industries Ltd. 121.51

Ghandhara Nissan Ltd. 70.1

Ghani Automobile Industries Ltd. 7.1

Hino Pak Motor Limeted. 469.98

Honda Atlas Cars (Pak) Ltd. 214.41

Indus Motor Company Ltd. 1050

Millat Tractors Limited. 730

Pak Suzuki Motors Co Ltd. 229.66

Sazgar Engineering Works Ltd. 240.71

AUTOMOBILE PARTS and ACCESSORIES:

Agriautos Industries Co. Ltd. 200

Atlas Battery Ltd. 181.16

Baluchistan Wheels Ltd. 65.69

Exide Pakistan Ltd. 255

General Tyre and Rubber Co. 56.5

Loads Limited. 20.16

Thal Limited. 375.19

CABLE and ELECTRICAL GOODS:

EMCO Industries Ltd. 24

Johnson and Philips (Pak) Ltd.

[DEFAULTER SEGMENT] 47.75

Pak Elektron Ltd. 27.9

Pakistan Cables Ltd. 135.1

WAVES Singer Pakistan Ltd. 25.14

CEMENT:

Attock Cement Pak Ltd. 103.65

Bestway Cement Limited. 110.43

Cherat Cement Co. Ltd. 53.92

4. G. Khan Cement Co. Ltd. 78.43

   Dandot Cement Co. Ltd. [DEFAULTER SEGMENT] 11.36

   Dewan Cement Limited. 9.78

   Fauji Cement Co Ltd. 16.91

   Fecto Cement Ltd. 23.2

   Flying Cement Company Ltd. 13.45

   Gharibwal Cement Ltd. 13.02

   Kohat Cement Co. Ltd. 79.22

   Lucky Cement Limited. 486.83

   Maple Leaf Cement Factory Ltd. 23.25

   Pioneer Cement Ltd. 30.52

   Power cement Limited 7

   Safe Mix Concrete Ltd. 6.93

   Thatta Cement Company Ltd. 11.1

   CHEMICAL:

   Agritech Limited 4.6

   Akzo Nobel Pakistan Limited. 250.01

   Berger Paints Pakistan Ltd. 88

   Bifo Industries Ltd. 179.71

   Colgate Palmolive (Pak) Ltd. 2375

   Data Agro Limited 12.02

   Descon Oxychem Ltd. 23.41

   Engro Polymer and Chemicals Ltd. 34.04

   Ghani Global Holdings Limited. 17.53

   ICI Pakistan Limited. 710.83

   Ittehad Chemical Ltd. 22.98

   Leiner Pak Gelantine Limited. 16

   Lotte Chemical Pakistan Ltd. 14.45

   Nimir Industrial Chemical Ltd. 57

   Nimir Resins Limited. 7.23

   Pakistan Oxygen Limited. 174

   Pakistan PVC [ DEFAULTER SEGMENT ] 3.86

   Sitara Chemicals. 263.5

   Sitara Peroxide Limited 20.44

   CLOSE - END MUTUAL FUND:

   HBL Growth Fund 11.25

   HBL Investment Fund 3.85

   Tri - Star Mutual Fund Ltd. 5.09

   COMMERCIAL BANKS:

   Allied Bank Ltd. 99.52

   Askari Bank Limited. 21.18

   Bank Al-Habib Ltd. 81.53

   Bank Alfalah Ltd. 52.48

   Bank Of Punjab. 14.13

   Bankislami Pakistan Ltd. 13.59

   Faysal Bank Limited. 22.36

   Habib Bank Limited. 170.32

   Habib Metropolitn Bank Limited. 41.95

   JS Bank Limited. 5.75

   MCB Bank Limited...