Closing Rates of PSX.
KARACHI -- KARACHI: Following were the Closing Rates of
shares at Pakistan Stock Exchange Limited (PSX) issued here on
Tuesday.
AUTOMOBILE ASSEMBLER:
Al-Ghazi Tractors Limited. 367.5
Dewan Farooque Motors Limited
[DEFAULTER SEGMENT] 7.24
Ghandhara Industries Ltd. 133.28
Ghandhara Nissan Ltd. 76.17
Ghani Automobile Industries Ltd. 4.83
Hino Pak Motor Limeted. 487.75
Honda Atlas Cars (Pak) Ltd. 218.94
Indus Motor Company Ltd. 1161.66
Millat Tractors Limited. 704.42
Pak Suzuki Motors Co Ltd. 230.7
Sazgar Engineering Works Ltd. 238
AUTOMOBILE PARTS and ACCESSORIES:
Agriautos Industries Co. Ltd. 200
Atlas Battery Ltd. 181.53
Baluchistan Wheels Ltd. 66.21
Exide Pakistan Ltd. 247.15
General Tyre and Rubber Co. 55.76
Loads Limited. 16.26
Thal Limited. 338.23
CABLE and ELECTRICAL GOODS:
Pak Elektron Ltd. 27.07
Pakistan Cables Ltd. 130
Siemens (Pak) Eng. Co. Ltd. 815.3
WAVES Singer Pakistan Ltd. 24.63
CEMENT:
Attock Cement Pak Ltd. 103.37
Bestway Cement Limited. 113.5
Cherat Cement Co. Ltd. 53.05
-
G. Khan Cement Co. Ltd. 74.27
Dandot Cement Co. Ltd. [DEFAULTER SEGMENT] 14.05
Dewan Cement Limited. 7.7
Fauji Cement Co Ltd. 15.56
Flying Cement Company Ltd. 13.94
Gharibwal Cement Ltd. 13.63
Javedan Corporation Ltd. 30.3
Kohat Cement Co. Ltd. 77.4
Lucky Cement Limited. 428.4
Maple Leaf Cement Factory Ltd. 23.14
Pioneer Cement Ltd. 30.49
Power cement Limited 6.15
Safe Mix Concrete Ltd. 6.3
Thatta Cement Company Ltd. 11.35
CHEMICAL:
Agritech Limited 4.23
Akzo Nobel Pakistan Limited. 268.87
Archroma Pakistan Limited.(XD) 615
Bawany Air Products Ltd.
[DEFAULTER SEGMENT] 31.92
Bifo Industries Ltd.(XD) 174.52
Buxly Paints Ltd. 45
Data Agro Limited 9.95
Descon Oxychem Ltd. 23.52
Engro Polymer and Chemicals Ltd. 33.21
Ghani Global Holdings Limited. 15.01
ICI Pakistan Limited. 674.85
Ittehad Chemical Ltd. 23
Lotte Chemical Pakistan Ltd. 14.02
Nimir Resins Limited. 6.94
Pakistan Oxygen Limited. 165
Sitara Chemicals. 298.46
Sitara Peroxide Limited 21.16
Wah Noble Chemicals Ltd. 213
CLOSE - END MUTUAL FUND:
HBL Growth Fund 11.44
HBL Investment Fund 4.1
COMMERCIAL BANKS:
Allied Bank Ltd. 95.6
Askari Bank Limited. 18.54
Bank Al-Habib Ltd. 76.16
Bank Alfalah Ltd. 45.7
Bank Of Punjab. 11.33
Bankislami Pakistan Ltd. 11.09
Faysal Bank Limited. 19.02
Habib Bank Limited. 157.42
Habib Metropolitn Bank Limited. 36.35
JS Bank Limited. 5.4
MCB Bank Limited. 204.94
Meezan Bank Limited. 95.13
National Bank Of Pakistan. 43.3
Samba Bank Limited. 8
Silk Bank Limited. 0.94
Soneri...
To continue reading
Request your trialCOPYRIGHT GALE, Cengage Learning. All rights reserved.