Closing Rates of PSX.

KARACHI -- Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Tuesday.

AUTOMOBILE ASSEMBLER:

Al-Ghazi Tractors Limited. 380.61

Atlas Honda Limited. 392

Dewan Farooque Motors Limited [DEFAULTER SEGMENT] 7.7

Ghandhara Industries Ltd. 144.37

Ghandhara Nissan Ltd. 82.43

Ghani Automobile Industries Ltd. 5.11

Hino Pak Motor Limeted. 468.95

Honda Atlas Cars (Pak) Ltd. 218.64

Indus Motor Company Ltd. 1169.45

Millat Tractors Limited. 701.22

Pak Suzuki Motors Co Ltd. 258.91

Sazgar Engineering Works Ltd. 228.38

AUTOMOBILE PARTS and ACCESSORIES:

Agriautos Industries Co. Ltd. 219.48

Atlas Battery Ltd. 185.77

Baluchistan Wheels Ltd. 69.99

Exide Pakistan Ltd. 280

General Tyre and Rubber Co.(XD) 58.6

Loads Limited. 17.03

Thal Limited. 374.99

CABLE and ELECTRICAL GOODS:

Johnson and Philips (Pak) Ltd.[DEFAULTER SEGMENT] 54.5

Pak Elektron Ltd. 28.01

Pakistan Cables Ltd. 131.76

Siemens (Pak) Eng. Co. Ltd. 817.42

WAVES Singer Pakistan Ltd. 26.38

CEMENT:

Attock Cement Pak Ltd. 101

Bestway Cement Limited. 113.42

Cherat Cement Co. Ltd. 56.42

  1. G. Khan Cement Co. Ltd. 76.58

    Dandot Cement Co. Ltd. 12.62

    Dewan Cement Limited. 8.38

    Fauji Cement Co Ltd. 16.84

    Fecto Cement Ltd. 25.98

    Flying Cement Company Ltd. 13.66

    Gharibwal Cement Ltd. 13.91

    Javedan Corporation Ltd. 32.94

    Kohat Cement Co. Ltd. 77.71

    Lucky Cement Limited. 425.78

    Maple Leaf Cement Factory Ltd. 23.18

    Pioneer Cement Ltd. 29.97

    Power cement Limited 6.75

    Thatta Cement Company Ltd. 12.08

    CHEMICAL:

    Agritech Limited 4.9

    Akzo Nobel Pakistan Limited. 260.87

    Archroma Pakistan Limited. 689.12

    Bawany Air Products Ltd. [DEFAULTER SEGMENT] 20.65

    Bifo Industries Ltd.(XD) 179.66

    Buxly Paints Ltd. 49.81

    Colgate Palmolive (Pak) Ltd. 2350

    Data Agro Limited 11.48

    Descon Oxychem Ltd. 22.89

    DYNEA Pak. 94.19

    Engro Polymer and Chemicals Ltd. 35.54

    Ghani Global Holdings Limited. 14.3

    ICI Pakistan Limited. 654.82

    Ittehad Chemical Ltd. 24.07

    Lotte Chemical Pakistan Ltd. 14.43

    Nimir Industrial Chemical Ltd. 62.69

    Nimir Resins Limited. 7.62

    Pakistan Gum and Chemicals Ltd. 300

    Pakistan Oxygen Limited. 171.47

    Sardar Chemical IndustriesLtd. 17.67

    Sitara Chemicals. 297.17

    Sitara Peroxide Limited 22.01

    Wah Noble Chemicals Ltd. 238.5

    CLOSE - END MUTUAL FUND:

    HBL Growth Fund 9.41

    HBL Investment Fund 3.8

    COMMERCIAL BANKS:

    Allied Bank Ltd. 102.02

    Askari Bank Limited. 19.09

    Bank Al-Habib Ltd. 79.94

    Bank Alfalah Ltd. 46.37

    Bank Of Punjab. 11.79

    Bankislami Pakistan Ltd. 11.8

    Faysal Bank Limited. 19.39

    ...

To continue reading

Request your trial

VLEX uses login cookies to provide you with a better browsing experience. If you click on 'Accept' or continue browsing this site we consider that you accept our cookie policy. ACCEPT