Closing Rates of PSX.

KARACHI -- Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Thursday.

AUTOMOBILE ASSEMBLER:

Al-Ghazi Tractors Limited. 372.66

Atlas Honda Limited.(XD) 368

Dewan Farooque Motors Limited

[DEFAULTER SEGMENT] 7.02

Ghandhara Industries Ltd. 134.67

Ghandhara Nissan Ltd. 76.91

Ghani Automobile Industries Ltd. 4.62

Hino Pak Motor Limeted. 466.79

Honda Atlas Cars (Pak) Ltd. 210.21

Indus Motor Company Ltd. 1181.1

Millat Tractors Limited. 699.51

Pak Suzuki Motors Co Ltd. 244.09

Sazgar Engineering Works Ltd. 227.4

AUTOMOBILE PARTS and ACCESSORIES:

Agriautos Industries Co. Ltd. 209.63

Atlas Battery Ltd. 174.65

Baluchistan Wheels Ltd. 63.2

Exide Pakistan Ltd. 253.47

General Tyre and Rubber Co.(XD) 58

Loads Limited. 16.19

Thal Limited. 367.4

CABLE and ELECTRICAL GOODS:

Pak Elektron Ltd. 26.3

Pakistan Cables Ltd. 123.71

Siemens (Pak) Eng. Co. Ltd. 795.84

WAVES Singer Pakistan Ltd. 25.84

CEMENT:

Attock Cement Pak Ltd. 100.64

Bestway Cement Limited. 107.37

Cherat Cement Co. Ltd. 54.31

  1. G. Khan Cement Co. Ltd. 74.37

    Dandot Cement Co. Ltd. [DEFAULTER SEGMENT] 14.02

    Dewan Cement Limited. 7.93

    Fauji Cement Co Ltd. 15.89

    Fecto Cement Ltd. 24.69

    Flying Cement Company Ltd. 14.08

    Gharibwal Cement Ltd. 13.93

    Kohat Cement Co. Ltd. 77.01

    Lucky Cement Limited. 414.46

    Maple Leaf Cement Factory Ltd. 22.59

    Pioneer Cement Ltd. 28.14

    Power cement Limited 6.4

    Safe Mix Concrete Ltd. 6.25

    Thatta Cement Company Ltd. 11.5

    CHEMICAL:

    Agritech Limited 4.37

    Akzo Nobel Pakistan Limited. 258.38

    Archroma Pakistan Limited.(XD) 620

    Bawany Air Products Ltd. [DEFAULTER SEGMENT] 22.76

    Berger Paints Pakistan Ltd. 84.27

    Bifo Industries Ltd.(XD) 177.5

    Buxly Paints Ltd. 47.32

    Colgate Palmolive (Pak) Ltd. 2300

    Data Agro Limited 10.98

    Descon Oxychem Ltd. 23.05

    DYNEA Pak. 95

    Engro Polymer and Chemicals Ltd. 33.14

    Ghani Global Holdings Limited. 13.9

    ICI Pakistan Limited. 640.12

    Ittehad Chemical Ltd. 22.98

    Lotte Chemical Pakistan Ltd. 14.26

    Nimir Industrial Chemical Ltd. 59.56

    Nimir Resins Limited. 7.22

    Pakistan Gum and Chemicals Ltd. 300

    Pakistan Oxygen Limited. 165.26

    Pakistan PVC [DEFAULTER SEGMENT] 2.86

    Sardar Chemical IndustriesLtd. 16.76

    Sitara Chemicals. 290.79

    Sitara Peroxide Limited 21.42

    Wah Noble Chemicals Ltd. 228

    CLOSE - END MUTUAL FUND:

    HBL Growth Fund 9.5

    HBL Investment Fund 3.51

    COMMERCIAL BANKS

    Allied Bank Ltd. 100.03

    Askari Bank Limited. 18.84

    Bank Al-Habib Ltd. 78.06

    Bank Alfalah Ltd. 45.82

    Bank Of Punjab. 11.83

    Bankislami Pakistan...

To continue reading

Request your trial

VLEX uses login cookies to provide you with a better browsing experience. If you click on 'Accept' or continue browsing this site we consider that you accept our cookie policy. ACCEPT