Closing Rates of PSX.

KARACHI -- Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Monday.

AUTOMOBILE ASSEMBLER:

Atlas Honda Limited. 318

Pak Suzuki Motors Co Ltd. 159.87

Sazgar Engineering Works Ltd. 202.43

Ghandhara Industries Ltd. 75.73

Ghani Automobile Industries Ltd. 3.61

Hino Pak Motor Limeted. 285.5

Indus Motor Company Ltd.(XD) 964.54

Millat Tractors Limited.(XDXB) 614.1

Al-Ghazi Tractors Limited. 271

Ghandhara Nissan Ltd. 50.18

Honda Atlas Cars (Pak) Ltd. 137.04

Dewan Farooque Motors Limited

[DEFAULTER SEGMENT] 5.22

AUTOMOBILE PARTS and ACCESSORIES:

Loads Limited. 12.92

Baluchistan Wheels Ltd.(XD) 58.99

Exide Pakistan Ltd. 142

Atlas Battery Ltd. 81.86

General Tyre and Rubber Co.(XB) 42.26

Thal Limited.(XD) 247

Agriautos Industries Co. Ltd.(XD) 126.5

CABLE and ELECTRICAL GOODS:

Johnson and Philips (Pak) Ltd. 46

WAVES Singer Pakistan Ltd. 21.93

Siemens (Pak) Eng. Co. Ltd. 735

Pakistan Cables Ltd. 110

Pak Elektron Ltd. 18.96

CEMENT:

Flying Cement Company Ltd. 13.56

Thatta Cement Company Ltd. 9.46

Safe Mix Concrete Ltd. 6.8

Lucky Cement Limited. 379.83

Dewan Cement Limited. 7.84

Dandot Cement Co. Ltd. 9.4

Attock Cement Pak Ltd. 91.14

Cherat Cement Co. Ltd.(XDXB) 40.26

Maple Leaf Cement Factory Ltd.(XDXR) 18.15

Power cement Limited 5.79

D. G. Khan Cement Co. Ltd.(XD) 65.5

Fecto Cement Ltd.(XD) 20.05

Javedan Corporation Ltd.(XB) 27.24

Fauji Cement Co Ltd. 16.04

Kohat Cement Co. Ltd.(XD) 64.32

Gharibwal Cement Ltd.(XD) 10.02

Pioneer Cement Ltd. 25.66

Bestway Cement Limited.(XD) 91.57

CHEMICAL:

Agritech Limited 3.03

Lotte Chemical Pakistan Ltd. 16.58

ICI Pakistan Limited. 539.8

Bawany Air Products Ltd.[DEFAULTER SEGMENT] 5.88

Colgate Palmolive (Pak) Ltd. 1927.75

Descon Oxychem Ltd. 15.08

Engro Polymer and Chemicals Ltd. 29.55

Ghani Global Holdings Limited. 9.31

Ittehad Chemical Ltd. 17.91

Nimir Resins Limited. 6.58

Sitara Peroxide Limited 16.08

Akzo Nobel Pakistan Limited. 99.84

Nimir Industrial Chemical Ltd.(XD) 52.25

DYNEA Pak.(XD) 97.36

Bifo Industries Ltd.(XDXB) 148

Data Agro Limited 8.69

Buxly Paints Ltd. 41.76

Berger Paints Pakistan Ltd.(XD) 61

Sitara Chemicals.(XD) 224.67

Archroma Pakistan Limited. 548

Pakistan Gum and Chemicals Ltd. 300

Pakistan PVC [ DEFAULTER SEGMENT ] 2.21

CLOSE - END MUTUAL FUND:

HBL Investment Fund 3.49

HBL Growth Fund 9.2

Tri - Star Mutual Fund Ltd. 2.43

Golden Arrow. 6.51

COMMERCIAL BANKS:

Bank Alfalah Ltd. 42.88

Habib Bank Limited.(XD) 134.79

Allied Bank Ltd. 91.5

United Bank...

To continue reading

Request your trial

VLEX uses login cookies to provide you with a better browsing experience. If you click on 'Accept' or continue browsing this site we consider that you accept our cookie policy. ACCEPT