Closing Rates of PSX.

KARACHI -- Following were the Closing Rates of

shares at Pakistan Stock Exchange Limited (PSX) issued here on

Friday.

AUTOMOBILE ASSEMBLER:

Al-Ghazi Tractors Limited. 277

Atlas Honda Limited. 310

Dewan Farooque Motors Limited

[DEFAULTER SEGMENT] 5.19

Ghandhara Industries Ltd. 67.65

Ghandhara Nissan Ltd. 45.98

Ghani Automobile Industries Ltd. 3.4

Hino Pak Motor Limeted. 269.23

Honda Atlas Cars (Pak) Ltd. 127.09

Indus Motor Company Ltd.(XD) 931.17

Millat Tractors Limited.(XDXB) 590.74

Pak Suzuki Motors Co Ltd. 150.26

AUTOMOBILE PARTS & ACCESSORIES:

Atlas Battery Ltd. 86.2

Baluchistan Wheels Ltd.(XD) 53.47

Exide Pakistan Ltd. 142.96

General Tyre & Rubber Co.(XB) 38.96

Loads Limited. 11.39

Thal Limited.(XD) 249.62

CABLE & ELECTRICAL GOODS:

EMCO Industries Ltd. 25.9

Pak Elektron Ltd. 18.21

Pakistan Cables Ltd. 107.33

Siemens (Pak) Eng. Co. Ltd. 682.5

WAVES Singer Pakistan Ltd. 20.47

CEMENT:

Attock Cement Pak Ltd. 75.86

Bestway Cement Limited. 86.93

Cherat Cement Co. Ltd.(XDXB) 30.93

D. G. Khan Cement Co. Ltd.(XD) 52.86

Dewan Cement Limited. 6.94

Fauji Cement Co Ltd. 14.57

Flying Cement Company Ltd. 13

Gharibwal Cement Ltd.(XD) 8.86

Kohat Cement Co. Ltd.(XD) 52.52

Lucky Cement Limited. 344.82

Maple Leaf Cement Factory Ltd.(XD) 15.36

Pioneer Cement Ltd. 20

Power cement Limited 4.87

Thatta Cement Company Ltd. 7.9

CHEMICAL:

Agritech Limited 3

Akzo Nobel Pakistan Limited. 94.93

Archroma Pakistan Limited. 525

Bawany Air Products Ltd. [DEFAULTER SEGMENT] 3.99

Bifo Industries Ltd.(XDXB) 149.7

Buxly Paints Ltd. 44.98

Colgate Palmolive (Pak) Ltd. 1900

Data Agro Limited 7.15

Descon Oxychem Ltd. 13.88

DYNEA Pak.(XD) 93.41

Engro Polymer & Chemicals Ltd. 28.2

Ghani Global Holdings Limited. 7.92

ICI Pakistan Limited. 506.51

Ittehad Chemical Ltd. 17.38

Lotte Chemical Pakistan Ltd. 16.37

Nimir Industrial Chemical Ltd.(XD) 51

Nimir Resins Limited. 6.43

Pakistan Gum & Chemicals Ltd. 300

Pakistan PVC [ DEFAULTER SEGMENT ] 2.67

Sardar Chemical IndustriesLtd. 13.26

Sitara Peroxide Limited 15.75

Wah Noble Chemicals Ltd.(XD) 223.5

CLOSE - END MUTUAL FUND:

Golden Arrow. 5.98

HBL Investment Fund 3

Tri - Star Mutual Fund Ltd. 2.27

COMMERCIAL BANKS:

Allied Bank Ltd. 87.9

Askari Bank Limited. 17.84

Bank Al-Habib Ltd. 67.7

Bank Alfalah Ltd. 42.9

Bank Of Punjab. 9.49

Bankislami Pakistan Ltd. 10.41

Bankislami Pakistan Ltd.(R2) 0.35

Faysal Bank Limited. 16.96

Habib Bank Limited.(XD) 126.55

Habib Metropolitn Bank Limited. 31.5

JS Bank Limited. 4.1

MCB Bank Limited. 169.84

Meezan...