Closing Rates of PSX.

KARACHI -- Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Thursday.

AUTOMOBILE ASSEMBLER:

Al-Ghazi Tractors Limited. 275

Atlas Honda Limited. 310

Dewan Farooque Motors Limited

[DEFAULTER SEGMENT] 5.11

Ghandhara Industries Ltd. 70.14

Ghandhara Nissan Ltd. 46.46

Ghani Automobile Industries Ltd. 3.6

Hino Pak Motor Limeted. 281.75

Honda Atlas Cars (Pak) Ltd. 127.7

Indus Motor Company Ltd.(XD) 935

Millat Tractors Limited.(XDXB) 592.59

Pak Suzuki Motors Co Ltd. 152.8

AUTOMOBILE PARTS and ACCESSORIES:

Agriautos Industries Co. Ltd.(XD) 128

Atlas Battery Ltd. 84.33

Baluchistan Wheels Ltd.(XD) 50.94

Exide Pakistan Ltd. 142.79

General Tyre and Rubber Co.(XB) 39.69

Loads Limited. 11.83

Thal Limited.(XD) 251.37

CABLE and ELECTRICAL GOODS:

EMCO Industries Ltd. 24.9

Pak Elektron Ltd. 17.7

Pakistan Cables Ltd. 106.07

Siemens (Pak) Eng. Co. Ltd. 650

WAVES Singer Pakistan Ltd. 20.45

CEMENT:

Attock Cement Pak Ltd. 74.32

Bestway Cement Limited. 86.76

Cherat Cement Co. Ltd.(XDXB) 30.92

D. G. Khan Cement Co. Ltd.(XD) 51.7

Dewan Cement Limited. 6.85

Fauji Cement Co Ltd. 14.58

Gharibwal Cement Ltd.(XD) 8.71

Javedan Corporation Ltd.(XB) 22.01

Kohat Cement Co. Ltd.(XD) 51.71

Lucky Cement Limited. 345.05

Maple Leaf Cement Factory Ltd.(XD) 15.05

Pioneer Cement Ltd. 20.25

Power cement Limited 4.9

Thatta Cement Company Ltd. 7.99

CHEMICAL:

Agritech Limited 3

Akzo Nobel Pakistan Limited. 93.5

Archroma Pakistan Limited. 525

Bifo Industries Ltd.(XDXB) 151.99

Data Agro Limited 7.15

Descon Oxychem Ltd. 14.27

DYNEA Pak.(XD) 88.98

Engro Polymer and Chemicals Ltd. 27.85

Ghani Global Holdings Limited. 8.01

ICI Pakistan Limited. 500

Ittehad Chemical Ltd. 17.75

Lotte Chemical Pakistan Ltd. 16.29

Nimir Resins Limited. 6.46

Pakistan Oxygen Limited. 143.25

Pakistan PVC [ DEFAULTER SEGMENT ] 3.55

Sardar Chemical IndustriesLtd. 14

Sitara Peroxide Limited 15.75

Wah Noble Chemicals Ltd.(XD) 217.1

CLOSE - END MUTUAL FUND:

Golden Arrow. 5.82

HBL Growth Fund 8.2

Tri - Star Mutual Fund Ltd. 2.25

COMMERCIAL BANKS:

Allied Bank Ltd. 88

Askari Bank Limited. 17.86

Bank Al-Habib Ltd. 68.53

Bank Alfalah Ltd. 42.68

Bank Of Punjab. 9.18

Bankislami Pakistan Ltd. 10.8

Bankislami Pakistan Ltd.(R2) 0.3

Faysal Bank Limited. 16.96

Habib Bank Limited.(XD) 127.98

Habib Metropolitn Bank Limited. 32

JS Bank Limited. 4.09

MCB Bank Limited. 171.06

Meezan Bank Limited.(XD) 79.03

National Bank Of Pakistan. 33.67

Samba Bank Limited. 7.45

Silk Bank Limited. 0.85

...