Closing Rates of PSX.

KARACHI -- Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Wednesday.

AUTOMOBILE ASSEMBLER:

Al-Ghazi Tractors Limited. 276.96

Atlas Honda Limited. 307

Dewan Farooque Motors Limited

[DEFAULTER SEGMENT] 5.07

Ghandhara Industries Ltd. 70.2

Ghandhara Nissan Ltd. 47.07

Ghani Automobile Industries Ltd. 3.55

Honda Atlas Cars (Pak) Ltd. 127.82

Indus Motor Company Ltd.(XD) 924.49

Millat Tractors Limited.(XDXB) 604.59

Pak Suzuki Motors Co Ltd. 152.68

Sazgar Engineering Works Ltd. 197.41

AUTOMOBILE PARTS and ACCESSORIES:

Agriautos Industries Co. Ltd.(XD) 127.58

Atlas Battery Ltd. 84.25

Baluchistan Wheels Ltd.(XD) 48.52

Exide Pakistan Ltd. 139.78

General Tyre and Rubber Co.(XB) 40.63

Loads Limited. 11.42

Thal Limited.(XD) 246.24

CABLE and ELECTRICAL GOODS:

Pak Elektron Ltd. 17.6

Pakistan Cables Ltd. 106.92

Siemens (Pak) Eng. Co. Ltd. 650

WAVES Singer Pakistan Ltd.(XB) 20.12

CEMENT:

Attock Cement Pak Ltd. 73.3

Bestway Cement Limited. 87.04

Cherat Cement Co. Ltd.(XDXB) 31.68

D. G. Khan Cement Co. Ltd.(XD) 51.57

Dewan Cement Limited. 6.95

Fauji Cement Co Ltd. 14.56

Fecto Cement Ltd.(XD) 17

Gharibwal Cement Ltd.(XD) 9.1

Kohat Cement Co. Ltd.(XD) 51.98

Lucky Cement Limited. 346.14

Maple Leaf Cement Factory Ltd.(XD) 15.55

Pioneer Cement Ltd. 20.74

Power cement Limited 4.93

Thatta Cement Company Ltd. 7.8

CHEMICAL:

Agritech Limited 3

Akzo Nobel Pakistan Limited. 94.51

Archroma Pakistan Limited. 524.85

Bifo Industries Ltd.(XDXB) 151.43

Buxly Paints Ltd. 44.06

Colgate Palmolive (Pak) Ltd. 1999

Data Agro Limited 7.5

Descon Oxychem Ltd. 14.13

DYNEA Pak.(XD) 89.2

Engro Polymer and Chemicals Ltd. 27.51

Ghani Global Holdings Limited. 8.08

ICI Pakistan Limited. 505.71

Ittehad Chemical Ltd. 18.75

Lotte Chemical Pakistan Ltd. 16.24

Nimir Resins Limited. 6.4

Pakistan Oxygen Limited. 144.28

Sardar Chemical IndustriesLtd. 13.1

Sitara Chemicals.(XD) 259

Sitara Peroxide Limited 15.73

CLOSE - END MUTUAL FUND:

Golden Arrow. 5.95

HBL Growth Fund 7.6

HBL Investment Fund 2.6

COMMERCIAL BANKS:

Allied Bank Ltd. 87.41

Askari Bank Limited. 17.66

Bank Al-Habib Ltd. 68.22

Bank Alfalah Ltd. 42.1

Bank Of Punjab. 9.16

Bankislami Pakistan Ltd. 10.8

Bankislami Pakistan Ltd.(R2) 0.3

Faysal Bank Limited. 16.6

Habib Bank Limited.(XD) 126.92

Habib Metropolitn Bank Limited. 31.99

JS Bank Limited. 4.2

MCB Bank Limited. 168.9

Meezan Bank Limited.(XD) 78.5

National Bank Of Pakistan. 33.26

Samba Bank Limited. 6.81

Silk Bank Limited. 0.88

Soneri Bank...

To continue reading

Request your trial

VLEX uses login cookies to provide you with a better browsing experience. If you click on 'Accept' or continue browsing this site we consider that you accept our cookie policy. ACCEPT