Closing Rates of PSX.

KARACHI -- Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Friday.

AUTOMOBILE ASSEMBLER:

Al-Ghazi Tractors Limited. 279.68

Atlas Honda Limited. 305

Dewan Farooque Motors Limited

[DEFAULTER SEGMENT] 5.61

Ghandhara Industries Ltd. 75.31

Ghandhara Nissan Ltd. 48.28

Ghani Automobile Industries Ltd. 3.74

Hino Pak Motor Limeted. 281.75

Honda Atlas Cars (Pak) Ltd. 135.71

Indus Motor Company Ltd.(XD) 940.08

Millat Tractors Limited.(XDXB) 623.5

Pak Suzuki Motors Co Ltd. 160.18

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd.(XD) 137.51

Atlas Battery Ltd. 84.04

Baluchistan Wheels Ltd.(XD) 46.25

Exide Pakistan Ltd. 131

General Tyre & Rubber Co.(XB) 42.87

Loads Limited. 12.46

Thal Limited.(XD) 229.23

CABLE & ELECTRICAL GOODS:

EMCO Industries Ltd. 25

Pak Elektron Ltd. 18.38

Siemens (Pak) Eng. Co. Ltd. 662

WAVES Singer Pakistan Ltd.(XB) 20.38

CEMENT:

Attock Cement Pak Ltd. 78.9

Bestway Cement Limited. 86.83

Cherat Cement Co. Ltd.(XDXB) 31.98

4. G. Khan Cement Co. Ltd.(XD) 56.61

   Dewan Cement Limited. 7.65

   Fauji Cement Co Ltd. 14.96

   Fecto Cement Ltd.(XD) 17.65

   Flying Cement Company Ltd. 14.15

   Gharibwal Cement Ltd.(XD) 9.9

   Javedan Corporation Ltd.(XB) 23.37

   Kohat Cement Co. Ltd.(XD) 53.39

   Lucky Cement Limited. 365.21

   Maple Leaf Cement Factory Ltd.(XD) 16.79

   Pioneer Cement Ltd. 23.57

   Power cement Limited 5.28

   Safe Mix Concrete Ltd. 7.34

   Thatta Cement Company Ltd. 8.23

   CHEMICAL:

   Agritech Limited 3.17

   Akzo Nobel Pakistan Limited. 102

   Archroma Pakistan Limited. 508

   Berger Paints Pakistan Ltd.(XD) 61.5

   Bifo Industries Ltd.(XDXB) 152

   Buxly Paints Ltd. 46.14

   Colgate Palmolive (Pak) Ltd. 2049

   Descon Oxychem Ltd. 14.71

   DYNEA Pak.(XD) 82.05

   Engro Polymer & Chemicals Ltd. 27.62

   Ghani Galobal Holding Limited. 8.16

   ICI Pakistan Limited. 492.23

   Ittehad Chemical Ltd. 19.6

   Lotte Chemical Pakistan Ltd. 16.13

   Nimir Industrial Chemical Ltd.(XD) 50

   Nimir Resins Limited. 6.58

   Sitara Chemicals.(XD) 265

   Sitara Peroxide Limited 16.59

   Wah Noble Chemicals Ltd.(XD) 227.13

   CLOSE - END MUTUAL FUND:

   Golden Arrow. 6.2

   COMMERCIAL BANKS:

   Allied Bank Ltd. 86.87

   Askari Bank Limited. 17.41

   Bank Al-Habib Ltd. 70.44

   Bank Alfalah Ltd. 43.27

   Bank Of Punjab. 9.79

   Bankislami Pakistan Ltd. 10.99

   Bankislami Pakistan Ltd.(R2) 0.35

   Faysal Bank Limited. 17.52

   Habib Bank Limited.(XD) 128.69

   Habib Metropolitn Bank Limited. 31.5

   JS Bank Limited. 4.3

   MCB Bank Limited. 169.46

   Meezan Bank Limited.(XD) 79.93

   National Bank Of Pakistan. 34.02

   Samba...