Closing Rates of PSX.

KARACHI -- Following were the Closing Rates of

shares at Pakistan Stock Exchange Limited (PSX) issued here on

Thursday.

AUTOMOBILE ASSEMBLER:

Al-Ghazi Tractors Limited. 275.96

Dewan Farooque Motors Limited

[DEFAULTER SEGMENT] 5.78

Ghandhara Industries Ltd. 76.26

Ghandhara Nissan Ltd. 48.58

Ghani Automobile Industries Ltd. 3.75

Honda Atlas Cars (Pak) Ltd. 136.1

Indus Motor Company Ltd.(XD) 980.24

Millat Tractors Limited.(XDXB) 625.63

Pak Suzuki Motors Co Ltd. 161.01

Sazgar Engineering Works Ltd. 197.41

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd.(XD) 141.05

Atlas Battery Ltd. 85.04

Baluchistan Wheels Ltd.(XD) 44.05

Exide Pakistan Ltd. 132.09

General Tyre & Rubber Co. 52.8

Loads Limited. 12.61

Thal Limited.(XD) 232.68

CABLE & ELECTRICAL GOODS:

EMCO Industries Ltd. 24.09

Pak Elektron Ltd. 18.94

Pakistan Cables Ltd. 106.92

Siemens (Pak) Eng. Co. Ltd. 666.32

WAVES Singer Pakistan Ltd.(XB) 20.82

CEMENT:

Attock Cement Pak Ltd. 78.01

Bestway Cement Limited.(XD) 91.2

Cherat Cement Co. Ltd.(XDXB) 32.14

D. G. Khan Cement Co. Ltd.(XD) 56.45

Dandot Cement Co. Ltd. 12.03

Dewan Cement Limited. 7.61

Fauji Cement Co Ltd. 15.04

Fecto Cement Ltd.(XD) 18.21

Flying Cement Company Ltd. 13.51

Gharibwal Cement Ltd.(XD) 9.7

Javedan Corporation Ltd.(XB) 24.6

Kohat Cement Co. Ltd.(XD) 53.5

Lucky Cement Limited. 362.93

Maple Leaf Cement Factory Ltd.(XD) 16.88

Pioneer Cement Ltd. 23.74

Power cement Limited 5.27

Thatta Cement Company Ltd. 8.36

CHEMICAL:

Agritech Limited 3.14

Akzo Nobel Pakistan Limited. 102.06

Archroma Pakistan Limited. 508

Bawany Air Products Ltd. [DEFAULTER SEGMENT] 4.5

Berger Paints Pakistan Ltd.(XD) 64.55

Bifo Industries Ltd.(XDXB) 150.68

Buxly Paints Ltd. 48.56

Colgate Palmolive (Pak) Ltd. 2079

Descon Oxychem Ltd. 15.01

DYNEA Pak.(XD) 82.05

Engro Polymer & Chemicals Ltd. 27.77

Ghani Galobal Holding Limited. 8.4

ICI Pakistan Limited. 504.24

Ittehad Chemical Ltd. 19.54

Lotte Chemical Pakistan Ltd. 16.61

Nimir Industrial Chemical Ltd.(XD) 50

Nimir Resins Limited. 6.69

Sardar Chemical IndustriesLtd. 13.99

Sitara Chemicals. 279.33

Sitara Peroxide Limited 16.93

CLOSE - END MUTUAL FUND:

Golden Arrow. 6.1

HBL Growth Fund 8.5

HBL Investment Fund 3.1

Tri - Star Mutual Fund Ltd. 2.3

COMMERCIAL BANKS:

Allied Bank Ltd. 87.51

Askari Bank Limited. 17.61

Bank Al-Habib Ltd. 70.09

Bank Alfalah Ltd. 43.57

Bank Of Punjab. 9.71

Bankislami Pakistan Ltd. 10.83

Bankislami Pakistan Ltd.(R2) 0.38

Faysal Bank Limited. 17

Habib Bank Limited.(XD) 131.08

Habib...

To continue reading

Request your trial

VLEX uses login cookies to provide you with a better browsing experience. If you click on 'Accept' or continue browsing this site we consider that you accept our cookie policy. ACCEPT