Closing Rates.

Baluchistan Particle Board Ltd

[DEFAULTER SEGMENT] 5.75

Century Paper and Board Mills. 53.71

Cherat Packaging Limited. 119.73

Merit Packaging Ltd. 12.51

Packages Ltd. 387.68

Roshan Packages Limited. 20.25

Security Papers Ltd. 147.64

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd. 410.25

AGP Limited. 104.08

Ferozsons Laboratories Ltd. 222.4

Glaxo SmithKline Healthcare Pak Ltd. 243.61

Glaxo SmithKline Pakistan Ltd. 171.43

Highnoon Laboratories Ltd. 524.4

IBL HealthCare Limited. 69

Otsuka Pakistan Ltd. 378.99

Sanofi-Aventis Pakistan Ltd. 665

The Searle Company Ltd. 189.87

Wyeth Pakistan Limited. 790.75

POWER GENERATION and DISTRIBUTION:

Altern Energy Ltd. 29

Arshad Energy Limited. 6.69

Engro Powergen Qadirpur Ltd. 25.99

Hub Power Company Limited. 98.9

K-Electric Limited. 4.22

Kohinoor Power Co Ltd. [DEFAULTER SEGMENT] 2.16

Kot Addu Power Company. 29

LALPIR Power Limited. 13.1

Nishat Chunian Power Ltd. 17.64

Nishat Power Limited. 26.4

Pakgen Power Limited. 17

Saif Power Ltd. 20.98

Tri -Star Power Ltd. 3.4

REFINERY:

Attock Refinery Limited. 117.67

BYCO Petroleum Pak Ltd. 8.38

National Refinary Ltd. 147.49

Pakistan Refinery Ltd. 22.63

SUGAR and ALLIED INDUSTRIES:

Abdullah Shaha Ghazi Suger Mills Ltd. 2.96

Al-Abbas Sugar Mills Ltd.(XD) 224.45

Al-Noor Sugar Mills Ltd.(XD) 56.79

Chashma Sugar Mills Ltd.(XD) 67.91

Dewan Sugar Mills Ltd. [DEFAULTER SEGMENT] 3.2

Faran Sugar Mills Ltd.(XD) 60.02

Habib Sugar Mills Ltd.(XD) 33.01

Haseeb Waqas Sugar Mills Limit

[DEFAULTER SEGMENT] 2.59

Husein Sugar Mills Limited. 20.69

Imperial Sugar Limited. [DEFAULTER SEGMENT] 16

Jauharabad Sugar Mills Ltd.(XD) 19

Khairpur Sugar Mills Ltd. 21

Mehran Sugar Mills Ltd.(XDXB) 72

Noon Sugar Mills Ltd.(XD) 62.22

Sakrand Sugar Mills Ltd. 14.46

Shahmurad Sugar Mills Ltd.(XD) 95.57

Shakarganj Limited. 38.76

Tandliawala Sugar Mills Ltd.

[DEFAULTER SEGMENT] 121.31

Thal Industries Corporation Ltd.(XD) 200

SYNTHETIC and RAYON:

Gatron (Industries) Ltd. 550

Pakistan Synthentics Ltd. 17.99

Tri-Star Polyester Ltd. 8.84

TECHNOLOGY and COMMUNICATION:

Avanceon Limited. 38.35

Hum Network Limited. 2.9

Media Times Limited. 1.11

NetSol Technologies Ltd. 66.28

Pak Datacom Limited. 49.68

Pakistan Telecommunication Co. 9.66

Systems Limited. 127.6

Telecard Ltd. 1.62

TPL CORP Limited. 5.2

TRG Pakistan Ltd. 26.76

Worldcall Telecom Ltd. 1.09

TEXTILE COMPOSITE:

Artistic Denim Mills Limited. 62.01

Azgard Nine Limited 14.19

Crescent Textile Mills Ltd. 24.4

Dawood Lawrencepur Ltd. 209.28

Feroze1888 Mills...