Closing Rates.

Century Paper and Board Mills. 49

Cherat Packaging Limited. 117.06

Merit Packaging Ltd. 11.89

Packages Ltd. 400.57

Roshan Packages Limited. 21.25

Security Papers Ltd. 115.05

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd. 452.12

AGP Limited. 92.96

Ferozsons Laboratories Ltd. 205.88

Glaxo SmithKline Healthcare Pak Ltd. 269.84

Glaxo SmithKline Pakistan Ltd. 166.02

Highnoon Laboratories Ltd. 523

IBL HealthCare Limited. 73.36

Macter International Limited. 84.56

The Searle Company Ltd. 179.8

Wyeth Pakistan Limited. 790

POWER GENERATION and DISTRIBUTION:

Altern Energy Ltd. 29.17

Engro Powergen Qadirpur Ltd. 25.06

Hub Power Company Limited. 86.94

K-Electric Limited. 4

Kohinoor Energy Ltd. 38.05

Kohinoor Power Co Ltd. [DEFAULTER SEGMENT] 1.72

Kot Addu Power Company. 30.73

LALPIR Power Limited. 13

Nishat Chunian Power Ltd. 18.65

Nishat Power Limited. 26.2

Pakgen Power Limited. 17.25

Saif Power Ltd. 20.38

REFINERY:

Attock Refinery Limited. 109.61

BYCO Petroleum Pak Ltd. 6.65

National Refinary Ltd. 137.3

Pakistan Refinery Ltd. 20.05

SUGAR and ALLIED INDUSTRIES:

Abdullah Shaha Ghazi Suger Mills Ltd. 2.64

Al-Abbas Sugar Mills Ltd. 244.9

Al-Noor Sugar Mills Ltd. 46

Chashma Sugar Mills Ltd 59.4

Dewan Sugar Mills Ltd. [DEFAULTER SEGMENT] 3.14

Faran Sugar Mills Ltd. 74.3

Habib Sugar Mills Ltd. 37.03

Haseeb Waqas Sugar Mills Limit[DEFAULTER SEGMENT] 2.58

Husein Sugar Mills Limited. 17.75

Imperial Sugar Limited. [DEFAULTER SEGMENT] 14.9

J. D. W. Sugar Mills Ltd. 340

Jauharabad Sugar Mills Ltd. 23.89

Mirpurkhas Sugar Mills Ltd. 100.17

Noon Sugar Mills Ltd. 62.06

Sakrand Sugar Mills Ltd. 16.63

Shahmurad Sugar Mills Ltd. 116.39

Shakarganj Limited. 34

Sindh Abadgars Sugar Mills Ltd. 17.12

SYNTHETIC and RAYON:

The National Silk and Rayon Mills Ltd. 20.52

Tri-Star Polyester Ltd. 8.62

TECHNOLOGY and COMMUNICATION:

Avanceon Limited. 35.66

Hum Network Limited. 2.98

Media Times Limited. 1.02

NetSol Technologies Ltd. 62.8

Pakistan Telecommunication Co. 9.3

Systems Limited. 116.67

Telecard Ltd. 1.6

TPL CORP Limited. 4.2

TRG Pakistan Ltd. 22.09

Worldcall Telecom Ltd. 1.21

TEXTILE COMPOSITE:

Artistic Denim Mills Limited. 59.38

Azgard Nine Limited 12.5

Bleesed Textile Ltd. 241.01

Crescent Textile Mills Ltd. 24.08

Dawood Lawrencepur Ltd. 210

Feroze1888 Mills Ltd. 90.85

Gul Ahmed Textile Mills Ltd. 41.99

Interloop Limited. 56.56

International Knitwear Ltd. 13.05

Kohinoor Industries Ltd. 3.08

Kohinoor Textile Mills Ltd. 36.75

Masood Textile Mills Ltd. 69.67

Mian Textile...