Closing Rates.

Baluchistan Particle Board Ltd

[DEFAULTER SEGMENT] 3.22

Century Paper and Board Mills. 33.1

Cherat Packaging Limited.(XDXB) 66.19

Merit Packaging Ltd. 13.8

Packages Ltd. 289.99

Pakistan Paper Products Ltd.(XD) 89.19

Roshan Packages Limited. 14.41

Security Papers Ltd. 86.5

PHARMACEUTICALS:

Abbot Laboratories Pak Ltd. 315.1

AGP Limited. 78.8

Ferozsons Laboratories Ltd.(XD) 161.97

Glaxo SmithKline Healthcare Pak Ltd. 245.39

Glaxo SmithKline Pakistan Ltd. 103.26

Highnoon Laboratories Ltd. 363.5

IBL HealthCare Limited.(XD) 32.5

Macter International Limited.(XD) 82

Otsuka Pakistan Ltd. 202.62

The Searle Company Ltd.(XD) 156.7

POWER GENERATION and DISTRIBUTION:

Altern Energy Ltd.(XD) 22.1

Arshad Energy Limited. 4.99

Engro Powergen Qadirpur Ltd. 21.7

Hub Power Company Limited. 73.44

K-Electric Limited. 3.73

Kot Addu Power Company.(XD) 29.74

LALPIR Power Limited. 11.27

Nishat Chunian Power Ltd. 16.25

Nishat Power Limited. 22.99

Pakgen Power Limited. 11.73

Saif Power Ltd. 16.5

Tri -Star Power Ltd. 2.11

REFINERY:

Attock Refinery Limited. 81.62

BYCO Petroleum Pak Ltd. 6.22

National Refinary Ltd. 108.33

Pakistan Refinery Ltd. 16.21

SUGAR and ALLIED INDUSTRIES:

Abdullah Shaha Ghazi Suger Mills Ltd. 2.76

Adam Sugar Mills Limited. 20.7

Al-Abbas Sugar Mills Ltd. 200.5

Ansari Sugar Mills Ltd. [DEFAULTER SEGMENT] 5.4

Chashma Sugar Mills Ltd 51.42

Habib Sugar Mills Ltd. 33

Habib-ADM Limited.(XD) 41

Haseeb Waqas Sugar Mills Limit 2.92

Husein Sugar Mills Limited. 19.5

J. D. W. Sugar Mills Ltd. 338

Jauharabad Sugar Mills Ltd. 14.49

Sakrand Sugar Mills Ltd. 12.3

Shakarganj Limited. 43

Sindh Abadgars Sugar Mills Ltd. 16.85

SYNTHETIC and RAYON:

Pakistan Synthentics Ltd.(XR) 20.21

Tri-Star Polyester Ltd. 6.91

TECHNOLOGY and COMMUNICATION:

Avanceon Limited. 34.49

Hum Network Limited. 2.5

Media Times Limited. 0.89

NetSol Technologies Ltd.(XD) 58.09

Pak Datacom Limited. 38.97

Pakistan Telecommunication Co. 7.33

Systems Limited. 88.29

Telecard Ltd. 1.44

TPL CORP Limited. 3.53

TRG Pakistan Ltd. 15.54

Worldcall Telecom Ltd. 1.02

TEXTILE COMPOSITE:

Azgard Nine Limited 11.51

Bhanero Textile Mills Ltd.(XD) 855

Crescent Textile Mills Ltd.(XD) 24.24

Faisal Spinning Mills Ltd.(XD) 255.5

Feroze1888 Mills Ltd.(XR) 92

Gul Ahmed Textile Mills Ltd.(XDXB) 37.16

Hala Enterprises Limited 6.26

Interloop Limited. 46.42

Jubilee Spinning and Weaving Mil

[DEFAULTER SEGMENT] 2.8

Kohinoor Industries Ltd. 2.76

Kohinoor Mills Ltd.(XD) 35.58

Kohinoor Textile Mills Ltd.(XD) 28.01

Masood Textile...