Closing Rates.

Baluchistan Particle Board Ltd

[DEFAULTER SEGMENT] 3.7

Century Paper and Board Mills. 33.6

Cherat Packaging Limited.(XDXB) 65.05

Packages Ltd. 287.13

Roshan Packages Limited. 14.2

PHARMACEUTICALS:

Abbot Laboratories Pak Ltd. 308.97

AGP Limited. 78.79

Ferozsons Laboratories Ltd.(XD) 167.73

Glaxo SmithKline Healthcare Pak Ltd. 244.07

Glaxo SmithKline Pakistan Ltd. 103.88

Highnoon Laboratories Ltd. 361

IBL HealthCare Limited.(XD) 32.41

The Searle Company Ltd.(XD) 157.15

Wyeth Pakistan Limited. 690

POWER GENERATION and DISTRIBUTION:

Altern Energy Ltd.(XD) 22

Arshad Energy Limited. 4.14

Engro Powergen Qadirpur Ltd. 21.5

Hub Power Company Limited. 73

K-Electric Limited. 3.76

Kohinoor Power Co Ltd. [DEFAULTER SEGMENT] 1.55

Kot Addu Power Company.(XD) 29.48

LALPIR Power Limited. 11.31

Nishat Chunian Power Ltd. 16.2

Pakgen Power Limited. 11.77

Saif Power Ltd. 16.45

Tri -Star Power Ltd. 2.21

REFINERY:

Attock Refinery Limited. 81.31

BYCO Petroleum Pak Ltd. 6.1

National Refinary Ltd. 107.49

Pakistan Refinery Ltd. 16.33

SUGAR and ALLIED INDUSTRIES:

Abdullah Shaha Ghazi Suger Mills Ltd. 2.86

Adam Sugar Mills Limited. 20.16

Al-Abbas Sugar Mills Ltd. 200

Al-Noor Sugar Mills Ltd. 44

Ansari Sugar Mills Ltd. [DEFAULTER SEGMENT] 5.75

Chashma Sugar Mills Ltd 50.5

Dewan Sugar Mills Ltd. [DEFAULTER SEGMENT] 3

Habib Sugar Mills Ltd. 33.41

Haseeb Waqas Sugar Mills Limit 2.83

Husein Sugar Mills Limited. 19.36

Jauharabad Sugar Mills Ltd. 14.53

Mehran Sugar Mills Ltd. 72.9

Sakrand Sugar Mills Ltd. 12.2

Shahmurad Sugar Mills Ltd. 113.75

Shahtaj Suger Mills Ltd.(XD) 43.44

Shakarganj Limited. 42.89

SYNTHETIC and RAYON:

Tri-Star Polyester Ltd. 7

TECHNOLOGY and COMMUNICATION:

Avanceon Limited. 34.83

Hum Network Limited. 2.49

Media Times Limited. 0.8

NetSol Technologies Ltd.(XD) 57.8

Pak Datacom Limited. 38.47

Pakistan Telecommunication Co. 7.28

Systems Limited. 87.75

Telecard Ltd. 1.45

TPL CORP Limited. 3.54

TRG Pakistan Ltd. 15.49

Worldcall Telecom Ltd. 1.01

TEXTILE COMPOSITE:

Artistic Denim Mills Limited.(XD) 63

Azgard Nine Limited 10.87

Bhanero Textile Mills Ltd.(XD) 869.25

Bleesed Textile Ltd.(XD) 258

Crescent Textile Mills Ltd.(XD) 25.25

Dawood Lawrencepur Ltd. 197.683

Faisal Spinning Mills Ltd.(XD) 255.5

Feroze1888 Mills Ltd.(XR) 94.16

Gul Ahmed Textile Mills Ltd.(XDXB) 37.3

Hala Enterprises Limited 5.51

Interloop Limited.(XD) 45.3

Kohinoor Industries Ltd. 2.7

Kohinoor Textile Mills Ltd.(XD) 28.5

Masood Textile Mills Ltd.(XD) 63.63

Nishat (Chunia) Ltd. 37.29

Nishat...