Closing Rates.

Baluchistan Particle Board Ltd

[DEFAULTER SEGMENT] 3.5

Century Paper and Board Mills. 32

Cherat Packaging Limited.(XDXB) 62.6

Merit Packaging Ltd. 13.74

Packages Ltd. 293.26

Roshan Packages Limited. 14.01

PHARMACEUTICALS:

Abbot Laboratories Pak Ltd. 314.77

AGP Limited. 75.49

Ferozsons Laboratories Ltd.(XD) 171.6

Glaxo SmithKline Healthcare Pak Ltd. 247.95

Glaxo SmithKline Pakistan Ltd. 102.95

Highnoon Laboratories Ltd. 360

IBL HealthCare Limited.(XD) 31.6

Otsuka Pakistan Ltd. 213.28

The Searle Company Ltd.(XD) 157.77

Wyeth Pakistan Limited. 679.98

POWER GENERATION and DISTRIBUTION:

Altern Energy Ltd.(XD) 22.2

Engro Powergen Qadirpur Ltd. 21.66

Hub Power Company Limited. 72.72

K-Electric Limited. 3.72

Kohinoor Energy Ltd.(XD) 39

Kot Addu Power Company.(XD) 30.2

LALPIR Power Limited. 11.25

Nishat Chunian Power Ltd. 16.3

Nishat Power Limited. 22

Pakgen Power Limited. 11.5

Saif Power Ltd. 16.4

Tri -Star Power Ltd. 2.25

REFINERY:

Attock Refinery Limited. 81.2

BYCO Petroleum Pak Ltd. 5.89

National Refinary Ltd. 105.14

Pakistan Refinery Ltd. 15.33

SUGAR and ALLIED INDUSTRIES:

Abdullah Shaha Ghazi Suger Mills Ltd. 2.72

Adam Sugar Mills Limited. 19.63

Al-Noor Sugar Mills Ltd. 44

Ansari Sugar Mills Ltd. [DEFAULTER SEGMENT] 5.7

Chashma Sugar Mills Ltd 52

Dewan Sugar Mills Ltd. [DEFAULTER SEGMENT] 3.34

Faran Sugar Mills Ltd. 47.89

Habib Sugar Mills Ltd. 33.56

Habib-ADM Limited.(XD) 39.69

Haseeb Waqas Sugar Mills Limit 2.75

Husein Sugar Mills Limited. 20

J. D. W. Sugar Mills Ltd. 335

Jauharabad Sugar Mills Ltd. 13.56

Mehran Sugar Mills Ltd. 71.9

Noon Sugar Mills Ltd. 50

Sakrand Sugar Mills Ltd. 12.25

Sanghar Sugar Mills Ltd. 24

Shahmurad Sugar Mills Ltd. 111.42

Shakarganj Limited. 40.97

Thal Industries Corporation Ltd. 217

SYNTHETIC and RAYON:

Tri-Star Polyester Ltd. 6.76

TECHNOLOGY and COMMUNICATION:

Avanceon Limited. 34.53

Hum Network Limited. 2.53

Media Times Limited. 0.84

NetSol Technologies Ltd.(XD) 57.23

Pak Datacom Limited. 38.82

Pakistan Telecommunication Co. 7.19

Systems Limited. 86.5

Telecard Ltd. 1.34

TPL CORP Limited. 3.54

TRG Pakistan Ltd. 15.18

Worldcall Telecom Ltd. 1.02

TEXTILE COMPOSITE:

Azgard Nine Limited 10.54

Bhanero Textile Mills Ltd.(XD) 914.99

Bleesed Textile Ltd.(XD) 258.99

Crescent Textile Mills Ltd.(XD) 24.9

Dawood Lawrencepur Ltd. 198.7173

Gul Ahmed Textile Mills Ltd.(XDXB) 36.67

Interloop Limited.(XD) 45

Kohinoor Industries Ltd. 2.79

Kohinoor Textile Mills Ltd.(XD) 29.46

Mian Textile Industries Ltd.

[DEFAULTER SEGMENT] 2.21

...